TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,406 Value ($000) $398 Avg Close $162.41 Range $137.50 - $180.61
Q4 2018
Shares 2,393 Value ($000) $246 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 3,925 Value ($000) $542 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 5,295 Value ($000) $627 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 2,408 Value ($000) $235 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 5,059 Value ($000) $555 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 42,887 Value ($000) $4,384 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 43,331 Value ($000) $3,180 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 45,012 Value ($000) $2,668 Avg Close $55.86 Range $48.58 - $60.20