TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $1,183 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 3,810 Value ($000) $984 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 3,722 Value ($000) $904 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 4,865 Value ($000) $1,008 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,154 Value ($000) $765 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 3,096 Value ($000) $476 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,392 Value ($000) $372 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 1,768 Value ($000) $263 Avg Close $155.25 Range $141.45 - $171.59