TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,200 Value ($000) $1,207 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 10,500 Value ($000) $1,027 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 10,578 Value ($000) $1,161 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 11,300 Value ($000) $1,155 Avg Close $89.54 Range $71.80 - $103.73

Q4 2014

Shares 12,076 Value ($000) $338 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 12,095 Value ($000) $279 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 15,300 Value ($000) $340 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 121,600 Value ($000) $2,666 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 122,600 Value ($000) $2,129 Avg Close $17.30 Range $15.99 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,200	$1,207	$108.84	$92.81 - $123.19
Q1 2018	10,500	$1,027	$112.01	$95.54 - $129.25
Q4 2017	10,578	$1,161	$109.19	$99.86 - $120.62
Q3 2017	11,300	$1,155	$89.54	$71.80 - $103.73
Q4 2014	12,076	$338	$25.53	$20.13 - $29.10
Q3 2014	12,095	$279	$22.69	$20.40 - $24.28
Q2 2014	15,300	$340	$20.47	$18.45 - $22.47
Q1 2014	121,600	$2,666	$19.44	$16.40 - $22.41
Q4 2013	122,600	$2,129	$17.30	$15.99 - $18.59