TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,032 Value ($000) $12,298 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 42,957 Value ($000) $11,098 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 42,101 Value ($000) $10,224 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 42,871 Value ($000) $8,885 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 45,947 Value ($000) $8,458 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 40,487 Value ($000) $6,223 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 38,683 Value ($000) $6,015 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 39,373 Value ($000) $5,846 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 38,831 Value ($000) $6,250 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 37,078 Value ($000) $5,205 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 40,259 Value ($000) $5,925 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 39,259 Value ($000) $4,684 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 39,238 Value ($000) $4,086 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 38,920 Value ($000) $4,242 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 38,801 Value ($000) $4,754 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 29,224 Value ($000) $4,493 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 28,674 Value ($000) $5,096 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 26,437 Value ($000) $4,073 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 26,239 Value ($000) $4,645 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 17,397 Value ($000) $3,074 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 16,796 Value ($000) $3,490 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 17,691 Value ($000) $2,923 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 18,342 Value ($000) $2,560 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 18,199 Value ($000) $2,159 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 18,049 Value ($000) $2,210 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 18,347 Value ($000) $2,300 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 18,208 Value ($000) $2,067 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 41,721 Value ($000) $3,937 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 49,110 Value ($000) $5,055 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 45,314 Value ($000) $6,253 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 39,766 Value ($000) $4,707 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 39,562 Value ($000) $3,868 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 118,010 Value ($000) $12,955 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 121,419 Value ($000) $12,413 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 139,667 Value ($000) $10,249 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 134,746 Value ($000) $7,986 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 54,525 Value ($000) $2,688 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 54,800 Value ($000) $2,470 Avg Close $42.15 Range $37.64 - $46.78