TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 74,574 Value ($000) $9,130 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 76,574 Value ($000) $9,598 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 129,944 Value ($000) $14,753 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	74,574	$9,130	$121.75	$115.31 - $126.35
Q3 2019	76,574	$9,598	$124.77	$112.27 - $135.70
Q2 2019	129,944	$14,753	$102.91	$87.97 - $114.52