TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,714 Value ($000) $5,516 Avg Close $225.31 Range $188.56 - $245.08
Q3 2024
Shares 27,280 Value ($000) $4,193 Avg Close $151.72 Range $135.24 - $162.98
Q3 2023
Shares 1,668 Value ($000) $234 Avg Close $143.94 Range $135.73 - $153.84
Q4 2022
Shares 4,334 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,919 Value ($000) $427 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,919 Value ($000) $480 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 26,618 Value ($000) $4,092 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 3,081 Value ($000) $548 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 39,528 Value ($000) $6,090 Avg Close $161.97 Range $144.58 - $180.97
Q1 2021
Shares 36,570 Value ($000) $6,462 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 27,998 Value ($000) $5,818 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 19,694 Value ($000) $3,254 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 22,028 Value ($000) $3,074 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 29,361 Value ($000) $3,483 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 5,958 Value ($000) $729 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 33,722 Value ($000) $4,227 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 18,186 Value ($000) $2,065 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 36,636 Value ($000) $3,457 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,668 Value ($000) $378 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 20,630 Value ($000) $2,847 Avg Close $127.59 Range $111.07 - $139.60
Q3 2017
Shares 64,481 Value ($000) $6,592 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 35,737 Value ($000) $2,622 Avg Close $68.46 Range $57.36 - $80.54
Q4 2016
Shares 22,641 Value ($000) $1,116 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 6,574 Value ($000) $296 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 30,423 Value ($000) $1,154 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 20,041 Value ($000) $755 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 7,518 Value ($000) $262 Avg Close $33.71 Range $27.89 - $37.00
Q1 2015
Shares 56,488 Value ($000) $1,438 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 8,900 Value ($000) $249 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 9,300 Value ($000) $215 Avg Close $22.69 Range $20.40 - $24.28
Q4 2013
Shares 49,700 Value ($000) $863 Avg Close $17.30 Range $15.99 - $18.59
Q3 2013
Shares 43,800 Value ($000) $796 Avg Close $17.49 Range $15.05 - $19.25
Q2 2013
Shares 51,600 Value ($000) $772 Avg Close $15.66 Range $14.08 - $17.54