TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,300 Value ($000) $684 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 3,900 Value ($000) $718 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 3,900 Value ($000) $599 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,900 Value ($000) $606 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,900 Value ($000) $579 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3,900 Value ($000) $628 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 5,100 Value ($000) $716 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 5,100 Value ($000) $751 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 5,100 Value ($000) $608 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 5,100 Value ($000) $531 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 5,100 Value ($000) $556 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 5,100 Value ($000) $625 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,600 Value ($000) $553 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,000 Value ($000) $355 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,000 Value ($000) $308 Avg Close $161.97 Range $144.58 - $180.97
Q4 2020
Shares 2,700 Value ($000) $561 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 3,700 Value ($000) $611 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,700 Value ($000) $516 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 3,700 Value ($000) $439 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 3,700 Value ($000) $453 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 3,700 Value ($000) $464 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 3,700 Value ($000) $420 Avg Close $102.91 Range $87.97 - $114.52