TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 160 Value ($000) $25 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 160 Value ($000) $22 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 160 Value ($000) $26 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 160 Value ($000) $22 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 160 Value ($000) $24 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 160 Value ($000) $19 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 160 Value ($000) $17 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 160 Value ($000) $17 Avg Close $124.20 Range $106.54 - $137.43
Q2 2021
Shares 15 Value ($000) $3 Avg Close $177.53 Range $161.70 - $188.36
Q3 2019
Shares 85 Value ($000) $11 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 85 Value ($000) $10 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 85 Value ($000) $8 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 85 Value ($000) $9 Avg Close $115.13 Range $97.57 - $139.91
Q3 2017
Shares 16 Value ($000) $2 Avg Close $89.54 Range $71.80 - $103.73