TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,704 Value ($000) $1,603 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 8,327 Value ($000) $1,162 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 4,829 Value ($000) $573 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 7,984 Value ($000) $977 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 15,922 Value ($000) $1,996 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 13,148 Value ($000) $1,493 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,704	$1,603	$162.41	$137.50 - $180.61
Q2 2020	8,327	$1,162	$130.78	$114.66 - $149.28
Q1 2020	4,829	$573	$118.20	$100.00 - $133.36
Q4 2019	7,984	$977	$121.75	$115.31 - $126.35
Q3 2019	15,922	$1,996	$124.77	$112.27 - $135.70
Q2 2019	13,148	$1,493	$102.91	$87.97 - $114.52