TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,929 Value ($000) $23,793 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 159,782 Value ($000) $41,281 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 173,591 Value ($000) $42,157 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 160,040 Value ($000) $33,168 Avg Close $199.81 Range $177.35 - $220.93
Q4 2023
Shares 2,350 Value ($000) $378 Avg Close $149.20 Range $130.34 - $164.85
Q2 2021
Shares 1,183 Value ($000) $209 Avg Close $177.53 Range $161.70 - $188.36
Q4 2019
Shares 6,200 Value ($000) $759 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 6,200 Value ($000) $777 Avg Close $124.77 Range $112.27 - $135.70
Q3 2017
Shares 6,122 Value ($000) $626 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 14,886 Value ($000) $1,092 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 57,433 Value ($000) $3,404 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 66,959 Value ($000) $3,300 Avg Close $47.23 Range $41.70 - $51.34