TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $1,500 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 5,272 Value ($000) $1,362 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 5,179 Value ($000) $1,258 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 5,066 Value ($000) $1,050 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 5,021 Value ($000) $924 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,815 Value ($000) $740 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,988 Value ($000) $620 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,733 Value ($000) $554 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3,492 Value ($000) $562 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 3,401 Value ($000) $477 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 3,368 Value ($000) $496 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,275 Value ($000) $391 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,004 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,022 Value ($000) $329 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,864 Value ($000) $351 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,874 Value ($000) $442 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,765 Value ($000) $491 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,759 Value ($000) $425 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,857 Value ($000) $506 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,804 Value ($000) $495 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 2,733 Value ($000) $568 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 2,620 Value ($000) $433 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 15,662 Value ($000) $2,186 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 4,398 Value ($000) $522 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 4,550 Value ($000) $557 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 5,490 Value ($000) $688 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 5,470 Value ($000) $621 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 5,172 Value ($000) $488 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 6,790 Value ($000) $699 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 44,526 Value ($000) $6,144 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 23,604 Value ($000) $2,794 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 6,450 Value ($000) $631 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 22,403 Value ($000) $2,650 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 42,465 Value ($000) $4,341 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 24,295 Value ($000) $1,783 Avg Close $68.46 Range $57.36 - $80.54