TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $238 Avg Close $249.31 Range $227.25 - $264.79
Q2 2024
Shares 2,731 Value ($000) $425 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,731 Value ($000) $406 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,731 Value ($000) $440 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 2,771 Value ($000) $389 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 2,771 Value ($000) $408 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,171 Value ($000) $378 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 4,023 Value ($000) $419 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 37,110 Value ($000) $4,045 Avg Close $124.20 Range $106.54 - $137.43
Q4 2020
Shares 3,188 Value ($000) $662 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 3,330 Value ($000) $550 Avg Close $162.41 Range $137.50 - $180.61