TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,482 Value ($000) $5,500 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 22,828 Value ($000) $5,898 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 20,574 Value ($000) $4,996 Avg Close $225.31 Range $188.56 - $245.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,482	$5,500	$249.31	$227.25 - $264.79
Q3 2025	22,828	$5,898	$236.70	$216.34 - $261.47
Q2 2025	20,574	$4,996	$225.31	$188.56 - $245.08