TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,899 Value ($000) $26,857 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 164,675 Value ($000) $42,545 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 133,186 Value ($000) $32,344 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 73,278 Value ($000) $15,187 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 94,270 Value ($000) $17,353 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 56,194 Value ($000) $8,638 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 47,657 Value ($000) $7,410 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 56,208 Value ($000) $8,346 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 93,993 Value ($000) $15,128 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 69,023 Value ($000) $9,690 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 77,816 Value ($000) $11 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 73,059 Value ($000) $9 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 73,770 Value ($000) $8 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 75,086 Value ($000) $8,182 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 198,855 Value ($000) $24,360 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 59,475 Value ($000) $9,144 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 83,569 Value ($000) $14,851 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 101,781 Value ($000) $15,680 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 86,292 Value ($000) $15,275 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 84,482 Value ($000) $14,928 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 91,516 Value ($000) $19,016 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 72,251 Value ($000) $11,937 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 83,197 Value ($000) $11,612 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 132,326 Value ($000) $15,695 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 115,589 Value ($000) $14,150 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 149,917 Value ($000) $18,789 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 119,622 Value ($000) $13,578 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 324,250 Value ($000) $30,597 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 85,635 Value ($000) $8,813 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 74,296 Value ($000) $10,250 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 73,528 Value ($000) $8,700 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 165,642 Value ($000) $16,195 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 6,240 Value ($000) $685 Avg Close $109.19 Range $99.86 - $120.62