TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385,150 Value ($000) $354,640 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,171,580 Value ($000) $302,689 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,064,821 Value ($000) $258,592 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,132,937 Value ($000) $234,801 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,008,047 Value ($000) $185,561 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 862,639 Value ($000) $132,596 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 696,262 Value ($000) $108,262 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 534,269 Value ($000) $79,334 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 477,717 Value ($000) $76,889 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 409,058 Value ($000) $57,428 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 462,630 Value ($000) $68,081 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 462,830 Value ($000) $55,216 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 460,080 Value ($000) $47,908 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 477,788 Value ($000) $52,079 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 490,945 Value ($000) $60,157 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 425,771 Value ($000) $65,457 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 501,951 Value ($000) $89,207 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 465,961 Value ($000) $71,790 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 430,067 Value ($000) $76,130 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 342,830 Value ($000) $60,579 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 298,456 Value ($000) $62,015 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 363,488 Value ($000) $60,055 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 358,042 Value ($000) $49,973 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 931,416 Value ($000) $110,475 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 682,020 Value ($000) $83,494 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 521,942 Value ($000) $65,417 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 355,984 Value ($000) $40,411 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 941,471 Value ($000) $88,841 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 261,056 Value ($000) $26,870 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 417,772 Value ($000) $57,645 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 466,369 Value ($000) $55,196 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 1,016,702 Value ($000) $99,411 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 1,023,306 Value ($000) $112,334 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 1,937,145 Value ($000) $198,031 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 2,579,945 Value ($000) $189,314 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 2,712,693 Value ($000) $160,780 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 3,187,410 Value ($000) $157,105 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 2,378,865 Value ($000) $107,237 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 1,874,684 Value ($000) $71,085 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 1,266,437 Value ($000) $47,704 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 1,198,058 Value ($000) $41,737 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 1,315,991 Value ($000) $37,806 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 1,255,168 Value ($000) $34,602 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 1,441,231 Value ($000) $36,684 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 1,208,709 Value ($000) $33,878 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 1,044,084 Value ($000) $24,085 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 707,457 Value ($000) $15,733 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 1,301,723 Value ($000) $28,546 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 720,373 Value ($000) $12,510 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 633,102 Value ($000) $11,502 Avg Close $17.49 Range $15.05 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385,150	$354,640	$249.31	$227.25 - $264.79
Q3 2025	1,171,580	$302,689	$236.70	$216.34 - $261.47
Q2 2025	1,064,821	$258,592	$225.31	$188.56 - $245.08
Q1 2025	1,132,937	$234,801	$199.81	$177.35 - $220.93
Q4 2024	1,008,047	$185,561	$173.43	$146.76 - $191.91
Q3 2024	862,639	$132,596	$151.72	$135.24 - $162.98
Q2 2024	696,262	$108,262	$151.69	$138.93 - $168.68
Q1 2024	534,269	$79,334	$155.25	$141.45 - $171.59
Q4 2023	477,717	$76,889	$149.20	$130.34 - $164.85
Q3 2023	409,058	$57,428	$143.94	$135.73 - $153.84
Q2 2023	462,630	$68,081	$130.75	$117.35 - $149.04
Q1 2023	462,830	$55,216	$111.53	$101.53 - $120.04
Q4 2022	460,080	$47,908	$108.30	$90.00 - $127.08
Q3 2022	477,788	$52,079	$124.20	$106.54 - $137.43
Q2 2022	490,945	$60,157	$127.28	$101.85 - $157.09
Q1 2022	425,771	$65,457	$159.98	$133.54 - $182.25
Q4 2021	501,951	$89,207	$174.28	$151.86 - $195.83
Q3 2021	465,961	$71,790	$161.97	$144.58 - $180.97
Q2 2021	430,067	$76,130	$177.53	$161.70 - $188.36
Q1 2021	342,830	$60,579	$189.49	$161.33 - $214.91
Q4 2020	298,456	$62,015	$174.85	$151.00 - $209.26
Q3 2020	363,488	$60,055	$162.41	$137.50 - $180.61
Q2 2020	358,042	$49,973	$130.78	$114.66 - $149.28
Q1 2020	931,416	$110,475	$118.20	$100.00 - $133.36
Q4 2019	682,020	$83,494	$121.75	$115.31 - $126.35
Q3 2019	521,942	$65,417	$124.77	$112.27 - $135.70
Q2 2019	355,984	$40,411	$102.91	$87.97 - $114.52
Q1 2019	941,471	$88,841	$96.94	$84.41 - $111.69
Q4 2018	261,056	$26,870	$115.13	$97.57 - $139.91
Q3 2018	417,772	$57,645	$127.59	$111.07 - $139.60
Q2 2018	466,369	$55,196	$108.84	$92.81 - $123.19
Q1 2018	1,016,702	$99,411	$112.01	$95.54 - $129.25
Q4 2017	1,023,306	$112,334	$109.19	$99.86 - $120.62
Q3 2017	1,937,145	$198,031	$89.54	$71.80 - $103.73
Q2 2017	2,579,945	$189,314	$68.46	$57.36 - $80.54
Q1 2017	2,712,693	$160,780	$55.86	$48.58 - $60.20
Q4 2016	3,187,410	$157,105	$47.23	$41.70 - $51.34
Q3 2016	2,378,865	$107,237	$42.15	$37.64 - $46.78
Q2 2016	1,874,684	$71,085	$36.83	$33.06 - $40.17
Q1 2016	1,266,437	$47,704	$34.63	$31.36 - $37.95
Q4 2015	1,198,058	$41,737	$33.71	$27.89 - $37.00
Q3 2015	1,315,991	$37,806	$29.71	$25.01 - $32.71
Q2 2015	1,255,168	$34,602	$26.28	$23.30 - $28.98
Q1 2015	1,441,231	$36,684	$27.23	$24.19 - $30.80
Q4 2014	1,208,709	$33,878	$25.53	$20.13 - $29.10
Q3 2014	1,044,084	$24,085	$22.69	$20.40 - $24.28
Q2 2014	707,457	$15,733	$20.47	$18.45 - $22.47
Q1 2014	1,301,723	$28,546	$19.44	$16.40 - $22.41
Q4 2013	720,373	$12,510	$17.30	$15.99 - $18.59
Q3 2013	633,102	$11,502	$17.49	$15.05 - $19.25