TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,993 Value ($000) $5,631 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 20,883 Value ($000) $5,395 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 20,883 Value ($000) $5,071 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 21,634 Value ($000) $4,484 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 21,634 Value ($000) $3,982 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 21,489 Value ($000) $3,303 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 21,489 Value ($000) $3,341 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 20,710 Value ($000) $3,075 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 20,710 Value ($000) $3,333 Avg Close $149.20 Range $130.34 - $164.85
Q1 2021
Shares 13,956 Value ($000) $2,466 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 6,878 Value ($000) $1,429 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 20,706 Value ($000) $3,421 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 9,106 Value ($000) $1,271 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 9,330 Value ($000) $1,107 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 9,522 Value ($000) $1,166 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 9,522 Value ($000) $1,193 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 10,922 Value ($000) $1,240 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 1,050 Value ($000) $11,122 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 10,822 Value ($000) $1,114 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 10,822 Value ($000) $1,493 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 10,822 Value ($000) $1,281 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 9,027 Value ($000) $883 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 7,795 Value ($000) $856 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 7,795 Value ($000) $797 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 7,795 Value ($000) $572 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 8,090 Value ($000) $479 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 7,099 Value ($000) $350 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 7,099 Value ($000) $320 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 7,099 Value ($000) $269 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 7,099 Value ($000) $267 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 6,408 Value ($000) $223 Avg Close $33.71 Range $27.89 - $37.00
Q4 2014
Shares 7,429 Value ($000) $208 Avg Close $25.53 Range $20.13 - $29.10