TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,517 Value ($000) $14,982 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 60,013 Value ($000) $15,505 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 60,200 Value ($000) $14,620 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 30,656 Value ($000) $6,353 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 31,899 Value ($000) $5,872 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 31,667 Value ($000) $4,868 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 30,978 Value ($000) $4,817 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 30,862 Value ($000) $4,583 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 29,666 Value ($000) $4,775 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 29,545 Value ($000) $4,148 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 29,162 Value ($000) $4,291 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 28,798 Value ($000) $3,436 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 27,538 Value ($000) $2,868 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 27,118 Value ($000) $2,956 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 25,683 Value ($000) $3,147 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 25,441 Value ($000) $3,911 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 23,924 Value ($000) $4,252 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 21,979 Value ($000) $3,386 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 19,724 Value ($000) $3,492 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 16,759 Value ($000) $2,961 Avg Close $189.49 Range $161.33 - $214.91