TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,252 Value ($000) $20,803 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 56,913 Value ($000) $14,704 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 55,572 Value ($000) $13,496 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 53,097 Value ($000) $11,004 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 59,237 Value ($000) $10,904 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 62,629 Value ($000) $9,627 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 63,986 Value ($000) $9,949 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 63,139 Value ($000) $9,376 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 69,091 Value ($000) $11,120 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 67,204 Value ($000) $9,435 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 74,649 Value ($000) $10,985 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 82,184 Value ($000) $9,805 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 83,740 Value ($000) $8,720 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 81,983 Value ($000) $8,936 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 78,868 Value ($000) $9,664 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 60,349 Value ($000) $9,278 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 63,994 Value ($000) $11,373 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 65,869 Value ($000) $10,148 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 75,546 Value ($000) $13,373 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 71,026 Value ($000) $12,550 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 58,249 Value ($000) $12,104 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 46,339 Value ($000) $7,656 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 44,598 Value ($000) $6,225 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 46,187 Value ($000) $5,478 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 39,517 Value ($000) $4,838 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 39,573 Value ($000) $4,960 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 40,820 Value ($000) $4,634 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 81,440 Value ($000) $7,685 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 95,111 Value ($000) $9,791 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 82,506 Value ($000) $11,385 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 81,892 Value ($000) $9,693 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 72,789 Value ($000) $7,117 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 82,254 Value ($000) $9,030 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 47,637 Value ($000) $4,870 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 47,266 Value ($000) $3,468 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 3,233 Value ($000) $192 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 3,675 Value ($000) $215 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 4,017 Value ($000) $181 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 4,672 Value ($000) $177 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 5,081 Value ($000) $191 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 5,175 Value ($000) $180 Avg Close $33.71 Range $27.89 - $37.00

Q3 2015

Shares 6,240 Value ($000) $179 Avg Close $29.71 Range $25.01 - $32.71

Q2 2015

Shares 5,918 Value ($000) $163 Avg Close $26.28 Range $23.30 - $28.98

Q1 2015

Shares 5,292 Value ($000) $135 Avg Close $27.23 Range $24.19 - $30.80

Q4 2014

Shares 5,183 Value ($000) $145 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 5,541 Value ($000) $128 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 7,558 Value ($000) $168 Avg Close $20.47 Range $18.45 - $22.47

Q1 2014

Shares 6,955 Value ($000) $153 Avg Close $19.44 Range $16.40 - $22.41

Q4 2013

Shares 8,887 Value ($000) $154 Avg Close $17.30 Range $15.99 - $18.59

Q3 2013

Shares 4,538 Value ($000) $82 Avg Close $17.49 Range $15.05 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,252	$20,803	$249.31	$227.25 - $264.79
Q3 2025	56,913	$14,704	$236.70	$216.34 - $261.47
Q2 2025	55,572	$13,496	$225.31	$188.56 - $245.08
Q1 2025	53,097	$11,004	$199.81	$177.35 - $220.93
Q4 2024	59,237	$10,904	$173.43	$146.76 - $191.91
Q3 2024	62,629	$9,627	$151.72	$135.24 - $162.98
Q2 2024	63,986	$9,949	$151.69	$138.93 - $168.68
Q1 2024	63,139	$9,376	$155.25	$141.45 - $171.59
Q4 2023	69,091	$11,120	$149.20	$130.34 - $164.85
Q3 2023	67,204	$9,435	$143.94	$135.73 - $153.84
Q2 2023	74,649	$10,985	$130.75	$117.35 - $149.04
Q1 2023	82,184	$9,805	$111.53	$101.53 - $120.04
Q4 2022	83,740	$8,720	$108.30	$90.00 - $127.08
Q3 2022	81,983	$8,936	$124.20	$106.54 - $137.43
Q2 2022	78,868	$9,664	$127.28	$101.85 - $157.09
Q1 2022	60,349	$9,278	$159.98	$133.54 - $182.25
Q4 2021	63,994	$11,373	$174.28	$151.86 - $195.83
Q3 2021	65,869	$10,148	$161.97	$144.58 - $180.97
Q2 2021	75,546	$13,373	$177.53	$161.70 - $188.36
Q1 2021	71,026	$12,550	$189.49	$161.33 - $214.91
Q4 2020	58,249	$12,104	$174.85	$151.00 - $209.26
Q3 2020	46,339	$7,656	$162.41	$137.50 - $180.61
Q2 2020	44,598	$6,225	$130.78	$114.66 - $149.28
Q1 2020	46,187	$5,478	$118.20	$100.00 - $133.36
Q4 2019	39,517	$4,838	$121.75	$115.31 - $126.35
Q3 2019	39,573	$4,960	$124.77	$112.27 - $135.70
Q2 2019	40,820	$4,634	$102.91	$87.97 - $114.52
Q1 2019	81,440	$7,685	$96.94	$84.41 - $111.69
Q4 2018	95,111	$9,791	$115.13	$97.57 - $139.91
Q3 2018	82,506	$11,385	$127.59	$111.07 - $139.60
Q2 2018	81,892	$9,693	$108.84	$92.81 - $123.19
Q1 2018	72,789	$7,117	$112.01	$95.54 - $129.25
Q4 2017	82,254	$9,030	$109.19	$99.86 - $120.62
Q3 2017	47,637	$4,870	$89.54	$71.80 - $103.73
Q2 2017	47,266	$3,468	$68.46	$57.36 - $80.54
Q1 2017	3,233	$192	$55.86	$48.58 - $60.20
Q4 2016	3,675	$215	$47.23	$41.70 - $51.34
Q3 2016	4,017	$181	$42.15	$37.64 - $46.78
Q2 2016	4,672	$177	$36.83	$33.06 - $40.17
Q1 2016	5,081	$191	$34.63	$31.36 - $37.95
Q4 2015	5,175	$180	$33.71	$27.89 - $37.00
Q3 2015	6,240	$179	$29.71	$25.01 - $32.71
Q2 2015	5,918	$163	$26.28	$23.30 - $28.98
Q1 2015	5,292	$135	$27.23	$24.19 - $30.80
Q4 2014	5,183	$145	$25.53	$20.13 - $29.10
Q3 2014	5,541	$128	$22.69	$20.40 - $24.28
Q2 2014	7,558	$168	$20.47	$18.45 - $22.47
Q1 2014	6,955	$153	$19.44	$16.40 - $22.41
Q4 2013	8,887	$154	$17.30	$15.99 - $18.59
Q3 2013	4,538	$82	$17.49	$15.05 - $19.25