TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885 Value ($000) $227 Avg Close $249.31 Range $227.25 - $264.79

Q3 2019

Shares 2,188 Value ($000) $274 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 2,188 Value ($000) $248 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885	$227	$249.31	$227.25 - $264.79
Q3 2019	2,188	$274	$124.77	$112.27 - $135.70
Q2 2019	2,188	$248	$102.91	$87.97 - $114.52