TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249 Value ($000) $320 Avg Close $249.31 Range $227.25 - $264.79

Q2 2022

Shares 11,621 Value ($000) $1,424 Avg Close $127.28 Range $101.85 - $157.09

Q3 2021

Shares 2,550 Value ($000) $393 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 1,950 Value ($000) $345 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 1,750 Value ($000) $309 Avg Close $189.49 Range $161.33 - $214.91

Q2 2020

Shares 3,694 Value ($000) $516 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249	$320	$249.31	$227.25 - $264.79
Q2 2022	11,621	$1,424	$127.28	$101.85 - $157.09
Q3 2021	2,550	$393	$161.97	$144.58 - $180.97
Q2 2021	1,950	$345	$177.53	$161.70 - $188.36
Q1 2021	1,750	$309	$189.49	$161.33 - $214.91
Q2 2020	3,694	$516	$130.78	$114.66 - $149.28