TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,340 Value ($000) $346 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,340 Value ($000) $325 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,340 Value ($000) $278 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,390 Value ($000) $256 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 1,470 Value ($000) $226 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,340	$346	$236.70	$216.34 - $261.47
Q2 2025	1,340	$325	$225.31	$188.56 - $245.08
Q1 2025	1,340	$278	$199.81	$177.35 - $220.93
Q4 2024	1,390	$256	$173.43	$146.76 - $191.91
Q3 2024	1,470	$226	$151.72	$135.24 - $162.98