TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $11 Avg Close $124.20 Range $106.54 - $137.43
Q4 2020
Shares 3 Value ($000) $1 Avg Close $174.85 Range $151.00 - $209.26
Q1 2011
Shares 8,000 Value ($000) $123 Avg Close — Range —
Q4 2010
Shares 8,000 Value ($000) $98 Avg Close — Range —