TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,481 Value ($000) $2,171 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 7,318 Value ($000) $1,891 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 6,196 Value ($000) $1,505 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 5,345 Value ($000) $1,108 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 4,392 Value ($000) $808 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 4,383 Value ($000) $674 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 4,482 Value ($000) $697 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 5,739 Value ($000) $852 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 10,541 Value ($000) $1,697 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 11,167 Value ($000) $1,568 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 11,293 Value ($000) $1,662 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 11,380 Value ($000) $1,358 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 12,202 Value ($000) $1,271 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 11,739 Value ($000) $1,280 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 8,827 Value ($000) $1,082 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 6,364 Value ($000) $978 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4,775 Value ($000) $849 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 4,860 Value ($000) $749 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 5,074 Value ($000) $898 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,385 Value ($000) $421 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 2,475 Value ($000) $514 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 5,256 Value ($000) $868 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 6,928 Value ($000) $967 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 13,323 Value ($000) $1,580 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 8,484 Value ($000) $1,039 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 9,944 Value ($000) $1,246 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 14,599 Value ($000) $1,657 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 20,065 Value ($000) $1,894 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 14,568 Value ($000) $1,500 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 12,390 Value ($000) $1,710 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 17,103 Value ($000) $2,024 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 9,001 Value ($000) $880 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 5,407 Value ($000) $594 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 168,217 Value ($000) $17,197 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 359,737 Value ($000) $26,398 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 643,405 Value ($000) $38,135 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 645,630 Value ($000) $31,823 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 431,232 Value ($000) $19,440 Avg Close $42.15 Range $37.64 - $46.78