TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 267,904 Value ($000) $29,411 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 308,277 Value ($000) $31,515 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 430,106 Value ($000) $31,561 Avg Close $68.46 Range $57.36 - $80.54

Q4 2014

Shares 25,875 Value ($000) $725 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 30,825 Value ($000) $711 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 32,675 Value ($000) $727 Avg Close $20.47 Range $18.45 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	267,904	$29,411	$109.19	$99.86 - $120.62
Q3 2017	308,277	$31,515	$89.54	$71.80 - $103.73
Q2 2017	430,106	$31,561	$68.46	$57.36 - $80.54
Q4 2014	25,875	$725	$25.53	$20.13 - $29.10
Q3 2014	30,825	$711	$22.69	$20.40 - $24.28
Q2 2014	32,675	$727	$20.47	$18.45 - $22.47