TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,442 Value ($000) $28 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 92,041 Value ($000) $24 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 94,198 Value ($000) $23 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 137,645 Value ($000) $29 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 133,827 Value ($000) $25 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 134,363 Value ($000) $21 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 129,670 Value ($000) $20 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 125,367 Value ($000) $19 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 123,187 Value ($000) $20 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 123,860 Value ($000) $17 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 120,049 Value ($000) $18 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 117,354 Value ($000) $14 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 78,618 Value ($000) $8 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 203,554 Value ($000) $22,187 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 125,908 Value ($000) $15,428 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 74,317 Value ($000) $11,425 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 79,750 Value ($000) $14,173 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 44,054 Value ($000) $6,787 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 47,452 Value ($000) $8,400 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 48,449 Value ($000) $8,560 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 49,478 Value ($000) $10,281 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 58,900 Value ($000) $9,731 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 60,971 Value ($000) $8,510 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 64,703 Value ($000) $7,674 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 39,189 Value ($000) $4,798 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 33,248 Value ($000) $4,167 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 27,306 Value ($000) $3,100 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 13,113 Value ($000) $1,237 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 13,965 Value ($000) $1,437 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 12,952 Value ($000) $1,787 Avg Close $127.59 Range $111.07 - $139.60