TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,509 Value ($000) $739 Avg Close $199.81 Range $177.35 - $220.93
Q2 2019
Shares 65,340 Value ($000) $7,418 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 65,405 Value ($000) $6,172 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 65,405 Value ($000) $6,733 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 63,630 Value ($000) $8,780 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 72,663 Value ($000) $8,600 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 93,022 Value ($000) $9,096 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 28,627 Value ($000) $3,143 Avg Close $109.19 Range $99.86 - $120.62