TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,478 Value ($000) $6,523 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 25,478 Value ($000) $6,582 Avg Close $236.70 Range $216.34 - $261.47
Q1 2022
Shares 1 Value ($000) $0 Avg Close $159.98 Range $133.54 - $182.25
Q2 2018
Shares 217,500 Value ($000) $25,743 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 75,700 Value ($000) $7,402 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 209,900 Value ($000) $23,043 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 326,400 Value ($000) $33,368 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 211,300 Value ($000) $15,505 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 460,100 Value ($000) $27,270 Avg Close $55.86 Range $48.58 - $60.20