TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,900 Value ($000) $792,528 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 5,100 Value ($000) $192,117 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 5,100 Value ($000) $177,684 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 14,900 Value ($000) $428,077 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 16,200 Value ($000) $446,634 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 16,200 Value ($000) $412,371 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 15,200 Value ($000) $426,056 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 15,600 Value ($000) $359,892 Avg Close $22.69 Range $20.40 - $24.28
Q2 2013
Shares 9,350 Value ($000) $139,969 Avg Close $15.66 Range $14.08 - $17.54