TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $502 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,063 Value ($000) $533 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,072 Value ($000) $503 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,149 Value ($000) $445 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,656 Value ($000) $489 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 2,350 Value ($000) $361 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 2,573 Value ($000) $400 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,848 Value ($000) $423 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 2,932 Value ($000) $472 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 3,145 Value ($000) $442 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 3,147 Value ($000) $463 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,140 Value ($000) $375 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,434 Value ($000) $253 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 2,705 Value ($000) $295 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,442 Value ($000) $422 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,993 Value ($000) $614 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 3,433 Value ($000) $610 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 3,745 Value ($000) $577 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 4,420 Value ($000) $783 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 3,934 Value ($000) $695 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 3,995 Value ($000) $830 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 3,590 Value ($000) $593 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,692 Value ($000) $515 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 3,505 Value ($000) $416 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 3,148 Value ($000) $386 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 3,155 Value ($000) $395 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 3,024 Value ($000) $344 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,506 Value ($000) $331 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,604 Value ($000) $371 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,062 Value ($000) $284 Avg Close $127.59 Range $111.07 - $139.60