TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $176 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 688 Value ($000) $178 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,543 Value ($000) $375 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 688 Value ($000) $143 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 688 Value ($000) $127 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 688 Value ($000) $106 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 688 Value ($000) $107 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 688 Value ($000) $102 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 688 Value ($000) $111 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 688 Value ($000) $97 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 688 Value ($000) $101 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 1,463 Value ($000) $175 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 2,719 Value ($000) $283 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,694 Value ($000) $403 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,694 Value ($000) $453 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,686 Value ($000) $567 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 3,680 Value ($000) $654 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,675 Value ($000) $412 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,830 Value ($000) $501 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,805 Value ($000) $496 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 2,799 Value ($000) $582 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 2,779 Value ($000) $459 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 3,004 Value ($000) $419 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,929 Value ($000) $347 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2,942 Value ($000) $360 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,942 Value ($000) $369 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 3,652 Value ($000) $415 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,345 Value ($000) $316 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,685 Value ($000) $276 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,400 Value ($000) $331 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 2,225 Value ($000) $263 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 2,225 Value ($000) $218 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 1,625 Value ($000) $178 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 1,625 Value ($000) $166 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 725 Value ($000) $53 Avg Close $68.46 Range $57.36 - $80.54