TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,666 Value ($000) $1,195 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 8,320 Value ($000) $2,150 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 8,880 Value ($000) $2,157 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 8,642 Value ($000) $1,791 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 8,742 Value ($000) $1,609 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 8,846 Value ($000) $1,360 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 9,046 Value ($000) $1,407 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 9,254 Value ($000) $1,374 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 9,981 Value ($000) $1,606 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 11,297 Value ($000) $1,586 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 12,911 Value ($000) $1,900 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 13,111 Value ($000) $1,564 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 12,844 Value ($000) $1,337 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 13,076 Value ($000) $1,425 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 13,076 Value ($000) $1,602 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 9,596 Value ($000) $1,475 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 9,696 Value ($000) $1,723 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 9,880 Value ($000) $1,522 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 9,980 Value ($000) $1,767 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 10,080 Value ($000) $1,781 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 10,480 Value ($000) $2,178 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 10,529 Value ($000) $1,740 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 10,729 Value ($000) $1,497 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 11,242 Value ($000) $1,333 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 11,444 Value ($000) $1,401 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 11,751 Value ($000) $1,473 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 11,751 Value ($000) $1,334 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 11,747 Value ($000) $1,109 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 11,779 Value ($000) $1,213 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 11,656 Value ($000) $1,608 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 11,756 Value ($000) $1,391 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 11,656 Value ($000) $1,140 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 14,047 Value ($000) $1,542 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 13,469 Value ($000) $1,377 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 13,109 Value ($000) $962 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 12,984 Value ($000) $770 Avg Close $55.86 Range $48.58 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,666	$1,195	$249.31	$227.25 - $264.79
Q3 2025	8,320	$2,150	$236.70	$216.34 - $261.47
Q2 2025	8,880	$2,157	$225.31	$188.56 - $245.08
Q1 2025	8,642	$1,791	$199.81	$177.35 - $220.93
Q4 2024	8,742	$1,609	$173.43	$146.76 - $191.91
Q3 2024	8,846	$1,360	$151.72	$135.24 - $162.98
Q2 2024	9,046	$1,407	$151.69	$138.93 - $168.68
Q1 2024	9,254	$1,374	$155.25	$141.45 - $171.59
Q4 2023	9,981	$1,606	$149.20	$130.34 - $164.85
Q3 2023	11,297	$1,586	$143.94	$135.73 - $153.84
Q2 2023	12,911	$1,900	$130.75	$117.35 - $149.04
Q1 2023	13,111	$1,564	$111.53	$101.53 - $120.04
Q4 2022	12,844	$1,337	$108.30	$90.00 - $127.08
Q3 2022	13,076	$1,425	$124.20	$106.54 - $137.43
Q2 2022	13,076	$1,602	$127.28	$101.85 - $157.09
Q1 2022	9,596	$1,475	$159.98	$133.54 - $182.25
Q4 2021	9,696	$1,723	$174.28	$151.86 - $195.83
Q3 2021	9,880	$1,522	$161.97	$144.58 - $180.97
Q2 2021	9,980	$1,767	$177.53	$161.70 - $188.36
Q1 2021	10,080	$1,781	$189.49	$161.33 - $214.91
Q4 2020	10,480	$2,178	$174.85	$151.00 - $209.26
Q3 2020	10,529	$1,740	$162.41	$137.50 - $180.61
Q2 2020	10,729	$1,497	$130.78	$114.66 - $149.28
Q1 2020	11,242	$1,333	$118.20	$100.00 - $133.36
Q4 2019	11,444	$1,401	$121.75	$115.31 - $126.35
Q3 2019	11,751	$1,473	$124.77	$112.27 - $135.70
Q2 2019	11,751	$1,334	$102.91	$87.97 - $114.52
Q1 2019	11,747	$1,109	$96.94	$84.41 - $111.69
Q4 2018	11,779	$1,213	$115.13	$97.57 - $139.91
Q3 2018	11,656	$1,608	$127.59	$111.07 - $139.60
Q2 2018	11,756	$1,391	$108.84	$92.81 - $123.19
Q1 2018	11,656	$1,140	$112.01	$95.54 - $129.25
Q4 2017	14,047	$1,542	$109.19	$99.86 - $120.62
Q3 2017	13,469	$1,377	$89.54	$71.80 - $103.73
Q2 2017	13,109	$962	$68.46	$57.36 - $80.54
Q1 2017	12,984	$770	$55.86	$48.58 - $60.20