TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $442 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,569 Value ($000) $405 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 30,641 Value ($000) $7,441 Avg Close $225.31 Range $188.56 - $245.08
Q4 2023
Shares 24,014 Value ($000) $3,865 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 528 Value ($000) $74 Avg Close $143.94 Range $135.73 - $153.84
Q1 2023
Shares 643 Value ($000) $77 Avg Close $111.53 Range $101.53 - $120.04
Q2 2022
Shares 10,054 Value ($000) $1,232 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 3,311 Value ($000) $509 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 21,755 Value ($000) $3,866 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 16,193 Value ($000) $2,495 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 9,499 Value ($000) $1,682 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 7,626 Value ($000) $1,348 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 7,629 Value ($000) $1,585 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 2,531 Value ($000) $418 Avg Close $162.41 Range $137.50 - $180.61
Q1 2020
Shares 2,071 Value ($000) $246 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 7,763 Value ($000) $950 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 3,063 Value ($000) $384 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 3,026 Value ($000) $344 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 4,380 Value ($000) $413 Avg Close $96.94 Range $84.41 - $111.69
Q3 2017
Shares 2,148 Value ($000) $220 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 12,632 Value ($000) $927 Avg Close $68.46 Range $57.36 - $80.54