TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,760 Value ($000) $54,729 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 210,909 Value ($000) $54,490 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 251,983 Value ($000) $61,194 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 353,272 Value ($000) $73,216 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 376,951 Value ($000) $69,389 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 374,557 Value ($000) $57,573 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 329,882 Value ($000) $51,293 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 323,251 Value ($000) $48,000 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 174,731 Value ($000) $28,123 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 124,707 Value ($000) $17,508 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 131,183 Value ($000) $19,305 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 120,425 Value ($000) $14,367 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 141,924 Value ($000) $14,779 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 235,789 Value ($000) $25,701 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 285,281 Value ($000) $34,956 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 241,461 Value ($000) $34,863 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 210,447 Value ($000) $37,401 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 346,539 Value ($000) $53,391 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 314,731 Value ($000) $55,713 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 331,090 Value ($000) $58,504 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 352,490 Value ($000) $73,244 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 372,878 Value ($000) $61,607 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 536,102 Value ($000) $74,824 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 676,000 Value ($000) $80,180 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 683,118 Value ($000) $83,634 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 814,049 Value ($000) $102,033 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 573,279 Value ($000) $65,084 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 542,047 Value ($000) $51,153 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 562,163 Value ($000) $57,870 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 582,869 Value ($000) $80,430 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 661,650 Value ($000) $78,313 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 682,821 Value ($000) $66,767 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 632,080 Value ($000) $69,389 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 359,636 Value ($000) $36,766 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 689,671 Value ($000) $50,608 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 1,510,802 Value ($000) $89,545 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 1,579,622 Value ($000) $77,859 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 1,581,296 Value ($000) $71,284 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 1,200 Value ($000) $46 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 1,152 Value ($000) $43 Avg Close $34.63 Range $31.36 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,760	$54,729	$249.31	$227.25 - $264.79
Q3 2025	210,909	$54,490	$236.70	$216.34 - $261.47
Q2 2025	251,983	$61,194	$225.31	$188.56 - $245.08
Q1 2025	353,272	$73,216	$199.81	$177.35 - $220.93
Q4 2024	376,951	$69,389	$173.43	$146.76 - $191.91
Q3 2024	374,557	$57,573	$151.72	$135.24 - $162.98
Q2 2024	329,882	$51,293	$151.69	$138.93 - $168.68
Q1 2024	323,251	$48,000	$155.25	$141.45 - $171.59
Q4 2023	174,731	$28,123	$149.20	$130.34 - $164.85
Q3 2023	124,707	$17,508	$143.94	$135.73 - $153.84
Q2 2023	131,183	$19,305	$130.75	$117.35 - $149.04
Q1 2023	120,425	$14,367	$111.53	$101.53 - $120.04
Q4 2022	141,924	$14,779	$108.30	$90.00 - $127.08
Q3 2022	235,789	$25,701	$124.20	$106.54 - $137.43
Q2 2022	285,281	$34,956	$127.28	$101.85 - $157.09
Q1 2022	241,461	$34,863	$159.98	$133.54 - $182.25
Q4 2021	210,447	$37,401	$174.28	$151.86 - $195.83
Q3 2021	346,539	$53,391	$161.97	$144.58 - $180.97
Q2 2021	314,731	$55,713	$177.53	$161.70 - $188.36
Q1 2021	331,090	$58,504	$189.49	$161.33 - $214.91
Q4 2020	352,490	$73,244	$174.85	$151.00 - $209.26
Q3 2020	372,878	$61,607	$162.41	$137.50 - $180.61
Q2 2020	536,102	$74,824	$130.78	$114.66 - $149.28
Q1 2020	676,000	$80,180	$118.20	$100.00 - $133.36
Q4 2019	683,118	$83,634	$121.75	$115.31 - $126.35
Q3 2019	814,049	$102,033	$124.77	$112.27 - $135.70
Q2 2019	573,279	$65,084	$102.91	$87.97 - $114.52
Q1 2019	542,047	$51,153	$96.94	$84.41 - $111.69
Q4 2018	562,163	$57,870	$115.13	$97.57 - $139.91
Q3 2018	582,869	$80,430	$127.59	$111.07 - $139.60
Q2 2018	661,650	$78,313	$108.84	$92.81 - $123.19
Q1 2018	682,821	$66,767	$112.01	$95.54 - $129.25
Q4 2017	632,080	$69,389	$109.19	$99.86 - $120.62
Q3 2017	359,636	$36,766	$89.54	$71.80 - $103.73
Q2 2017	689,671	$50,608	$68.46	$57.36 - $80.54
Q1 2017	1,510,802	$89,545	$55.86	$48.58 - $60.20
Q4 2016	1,579,622	$77,859	$47.23	$41.70 - $51.34
Q3 2016	1,581,296	$71,284	$42.15	$37.64 - $46.78
Q2 2016	1,200	$46	$36.83	$33.06 - $40.17
Q1 2016	1,152	$43	$34.63	$31.36 - $37.95