TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,570 Value ($000) $1,142 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 9,570 Value ($000) $997 Avg Close $108.30 Range $90.00 - $127.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,570	$1,142	$111.53	$101.53 - $120.04
Q4 2022	9,570	$997	$108.30	$90.00 - $127.08