TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,506 Value ($000) $28,805 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 112,350 Value ($000) $29,027 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 113,188 Value ($000) $27,488 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 113,038 Value ($000) $23,427 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 112,744 Value ($000) $20,754 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 112,149 Value ($000) $17,238 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 111,854 Value ($000) $17,392 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 112,024 Value ($000) $16,634 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 107,949 Value ($000) $17,374 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 110,684 Value ($000) $15,539 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 113,429 Value ($000) $16,692 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 116,354 Value ($000) $13,881 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 119,779 Value ($000) $12,473 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 168,289 Value ($000) $18,344 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 184,049 Value ($000) $22,552 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 183,589 Value ($000) $28,225 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 176,269 Value ($000) $31,327 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 176,570 Value ($000) $27,204 Avg Close $161.97 Range $144.58 - $180.97