TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,935 Value ($000) $78,585 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 306,348 Value ($000) $79,148 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 320,810 Value ($000) $77,909 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 322,794 Value ($000) $66,899 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 329,199 Value ($000) $60,599 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 327,685 Value ($000) $50,368 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 310,695 Value ($000) $48,310 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 305,934 Value ($000) $45,428 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 111,500 Value ($000) $17,946 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 112,058 Value ($000) $15,732 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 113,053 Value ($000) $16,637 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 119,592 Value ($000) $14,267 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 132,508 Value ($000) $13,798 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 134,721 Value ($000) $14,685 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 134,781 Value ($000) $16,515 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 132,627 Value ($000) $20,390 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 128,930 Value ($000) $22,913 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 129,771 Value ($000) $19,994 Avg Close $161.97 Range $144.58 - $180.97