TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,560 Value ($000) $1,133 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 9,560 Value ($000) $1,170 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 9,560 Value ($000) $1,198 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 9,560 Value ($000) $1,085 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 9,560 Value ($000) $902 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 9,560 Value ($000) $984 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 9,560 Value ($000) $1,319 Avg Close $127.59 Range $111.07 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,560	$1,133	$118.20	$100.00 - $133.36
Q4 2019	9,560	$1,170	$121.75	$115.31 - $126.35
Q3 2019	9,560	$1,198	$124.77	$112.27 - $135.70
Q2 2019	9,560	$1,085	$102.91	$87.97 - $114.52
Q1 2019	9,560	$902	$96.94	$84.41 - $111.69
Q4 2018	9,560	$984	$115.13	$97.57 - $139.91
Q3 2018	9,560	$1,319	$127.59	$111.07 - $139.60