TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,186 Value ($000) $373 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 951,186 Value ($000) $246 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 961,787 Value ($000) $234 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,967,301 Value ($000) $408 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,969,013 Value ($000) $362 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,985,724 Value ($000) $305 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 1,992,209 Value ($000) $310 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 2,003,052 Value ($000) $297 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 1,748,661 Value ($000) $281 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 1,767,656 Value ($000) $248 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 1,768,447 Value ($000) $260 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 1,789,538 Value ($000) $213 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 1,631,391 Value ($000) $170 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 1,897,914 Value ($000) $206,872 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 7,195 Value ($000) $881 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 6,123 Value ($000) $941 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4,963 Value ($000) $882 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,813 Value ($000) $434 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 2,663 Value ($000) $471 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 2,623 Value ($000) $463 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 2,507 Value ($000) $521 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 2,445 Value ($000) $404 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 8,161 Value ($000) $1,139 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 508 Value ($000) $60 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 430 Value ($000) $53 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 430 Value ($000) $54 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 430 Value ($000) $49 Avg Close $102.91 Range $87.97 - $114.52
Q4 2018
Shares 60 Value ($000) $6 Avg Close $115.13 Range $97.57 - $139.91
Q2 2017
Shares 10,900 Value ($000) $800 Avg Close $68.46 Range $57.36 - $80.54
Q2 2015
Shares 172,048 Value ($000) $4,743 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 172,155 Value ($000) $4,382 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 155,749 Value ($000) $4,366 Avg Close $25.53 Range $20.13 - $29.10