TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,179 Value ($000) $9,263 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 32,557 Value ($000) $8,411 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 31,907 Value ($000) $7,749 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 3,973 Value ($000) $823 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 3,229 Value ($000) $594 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 3,106 Value ($000) $477 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 3,088 Value ($000) $480 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 3,214 Value ($000) $477 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 3,238 Value ($000) $521 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 3,291 Value ($000) $462 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 3,714 Value ($000) $547 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 3,723 Value ($000) $444 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 3,791 Value ($000) $395 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 3,784 Value ($000) $412 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 3,954 Value ($000) $484 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 4,005 Value ($000) $616 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 4,071 Value ($000) $723 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 4,109 Value ($000) $633 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 7,822 Value ($000) $1,385 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 7,754 Value ($000) $1,370 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 7,818 Value ($000) $1,625 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 7,852 Value ($000) $1,297 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 11,242 Value ($000) $1,569 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 11,307 Value ($000) $1,341 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 11,461 Value ($000) $1,403 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 12,186 Value ($000) $1,527 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 12,336 Value ($000) $1,401 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 28,794 Value ($000) $2,717 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 26,581 Value ($000) $2,736 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 19,950 Value ($000) $2,753 Avg Close $127.59 Range $111.07 - $139.60