TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $5,889 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 11,003 Value ($000) $2,843 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 11,819 Value ($000) $2,870 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 11,628 Value ($000) $2,410 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 12,879 Value ($000) $2,371 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 12,645 Value ($000) $1,944 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 12,348 Value ($000) $1,920 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 12,396 Value ($000) $1,841 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 12,396 Value ($000) $1,995 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 7,581 Value ($000) $1,064 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 7,591 Value ($000) $1,117 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 7,752 Value ($000) $925 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 7,764 Value ($000) $822 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 7,764 Value ($000) $845 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 7,764 Value ($000) $950 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 7,234 Value ($000) $1,111 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 7,234 Value ($000) $1,285 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 7,355 Value ($000) $1,133 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 7,355 Value ($000) $1,301 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 7,355 Value ($000) $1,476 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 7,471 Value ($000) $1,551 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 9,656 Value ($000) $1,594 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 9,828 Value ($000) $1,371 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 9,828 Value ($000) $1,165 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 9,990 Value ($000) $1,222 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 11,357 Value ($000) $1,423 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 11,314 Value ($000) $1,283 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 11,314 Value ($000) $1,067 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 25,614 Value ($000) $2,636 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 10,977 Value ($000) $1,514 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 12,923 Value ($000) $1,529 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 16,324 Value ($000) $1,596 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 36,145 Value ($000) $3,968 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 31,073 Value ($000) $3,038 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 31,073 Value ($000) $2,280 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 38,093 Value ($000) $2,258 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 7,029 Value ($000) $346 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 7,189 Value ($000) $324 Avg Close $42.15 Range $37.64 - $46.78

Q2 2016

Shares 6,530 Value ($000) $248 Avg Close $36.83 Range $33.06 - $40.17

Q1 2016

Shares 6,530 Value ($000) $246 Avg Close $34.63 Range $31.36 - $37.95

Q4 2015

Shares 6,530 Value ($000) $228 Avg Close $33.71 Range $27.89 - $37.00

Q4 2014

Shares 7,375 Value ($000) $207 Avg Close $25.53 Range $20.13 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$5,889	$249.31	$227.25 - $264.79
Q3 2025	11,003	$2,843	$236.70	$216.34 - $261.47
Q2 2025	11,819	$2,870	$225.31	$188.56 - $245.08
Q1 2025	11,628	$2,410	$199.81	$177.35 - $220.93
Q4 2024	12,879	$2,371	$173.43	$146.76 - $191.91
Q3 2024	12,645	$1,944	$151.72	$135.24 - $162.98
Q2 2024	12,348	$1,920	$151.69	$138.93 - $168.68
Q1 2024	12,396	$1,841	$155.25	$141.45 - $171.59
Q4 2023	12,396	$1,995	$149.20	$130.34 - $164.85
Q3 2023	7,581	$1,064	$143.94	$135.73 - $153.84
Q2 2023	7,591	$1,117	$130.75	$117.35 - $149.04
Q1 2023	7,752	$925	$111.53	$101.53 - $120.04
Q4 2022	7,764	$822	$108.30	$90.00 - $127.08
Q3 2022	7,764	$845	$124.20	$106.54 - $137.43
Q2 2022	7,764	$950	$127.28	$101.85 - $157.09
Q1 2022	7,234	$1,111	$159.98	$133.54 - $182.25
Q4 2021	7,234	$1,285	$174.28	$151.86 - $195.83
Q3 2021	7,355	$1,133	$161.97	$144.58 - $180.97
Q2 2021	7,355	$1,301	$177.53	$161.70 - $188.36
Q1 2021	7,355	$1,476	$189.49	$161.33 - $214.91
Q4 2020	7,471	$1,551	$174.85	$151.00 - $209.26
Q3 2020	9,656	$1,594	$162.41	$137.50 - $180.61
Q2 2020	9,828	$1,371	$130.78	$114.66 - $149.28
Q1 2020	9,828	$1,165	$118.20	$100.00 - $133.36
Q4 2019	9,990	$1,222	$121.75	$115.31 - $126.35
Q3 2019	11,357	$1,423	$124.77	$112.27 - $135.70
Q2 2019	11,314	$1,283	$102.91	$87.97 - $114.52
Q1 2019	11,314	$1,067	$96.94	$84.41 - $111.69
Q4 2018	25,614	$2,636	$115.13	$97.57 - $139.91
Q3 2018	10,977	$1,514	$127.59	$111.07 - $139.60
Q2 2018	12,923	$1,529	$108.84	$92.81 - $123.19
Q1 2018	16,324	$1,596	$112.01	$95.54 - $129.25
Q4 2017	36,145	$3,968	$109.19	$99.86 - $120.62
Q3 2017	31,073	$3,038	$89.54	$71.80 - $103.73
Q2 2017	31,073	$2,280	$68.46	$57.36 - $80.54
Q1 2017	38,093	$2,258	$55.86	$48.58 - $60.20
Q4 2016	7,029	$346	$47.23	$41.70 - $51.34
Q3 2016	7,189	$324	$42.15	$37.64 - $46.78
Q2 2016	6,530	$248	$36.83	$33.06 - $40.17
Q1 2016	6,530	$246	$34.63	$31.36 - $37.95
Q4 2015	6,530	$228	$33.71	$27.89 - $37.00
Q4 2014	7,375	$207	$25.53	$20.13 - $29.10