TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,235 Value ($000) $0 Avg Close $111.53 Range $101.53 - $120.04
Q3 2022
Shares 27,935 Value ($000) $3,045 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 32,985 Value ($000) $4,042 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 34,150 Value ($000) $5,250 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 33,252 Value ($000) $5,910 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 34,092 Value ($000) $5,253 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 32,018 Value ($000) $5,668 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 27,266 Value ($000) $4,818 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 21,553 Value ($000) $4,478 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 20,178 Value ($000) $3,334 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 20,955 Value ($000) $2,925 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 11,335 Value ($000) $1,344 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 57,890 Value ($000) $7,087 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 62,450 Value ($000) $7,827 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 41,015 Value ($000) $4,656 Avg Close $102.91 Range $87.97 - $114.52