TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,261 Value ($000) $2,646 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 10,355 Value ($000) $2,692 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 10,016 Value ($000) $2,418 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 9,452 Value ($000) $1,989 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 12,981 Value ($000) $2,396 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 12,895 Value ($000) $1,974 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 10,028 Value ($000) $1,574 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 7,751 Value ($000) $1,151 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 7,601 Value ($000) $1,227 Avg Close $149.20 Range $130.34 - $164.85
Q4 2016
Shares 48,215 Value ($000) $2,377 Avg Close $47.23 Range $41.70 - $51.34
Q3 2016
Shares 245,755 Value ($000) $11,079 Avg Close $42.15 Range $37.64 - $46.78
Q2 2016
Shares 466,029 Value ($000) $17,672 Avg Close $36.83 Range $33.06 - $40.17
Q1 2016
Shares 557,382 Value ($000) $20,996 Avg Close $34.63 Range $31.36 - $37.95
Q4 2015
Shares 558,575 Value ($000) $19,461 Avg Close $33.71 Range $27.89 - $37.00
Q3 2015
Shares 774,399 Value ($000) $22,248 Avg Close $29.71 Range $25.01 - $32.71
Q2 2015
Shares 841,943 Value ($000) $23,213 Avg Close $26.28 Range $23.30 - $28.98
Q1 2015
Shares 793,384 Value ($000) $20,196 Avg Close $27.23 Range $24.19 - $30.80
Q4 2014
Shares 413,145 Value ($000) $11,581 Avg Close $25.53 Range $20.13 - $29.10
Q3 2014
Shares 401,808 Value ($000) $9,269 Avg Close $22.69 Range $20.40 - $24.28