TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,110 Value ($000) $325 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 23,166 Value ($000) $4,118 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 25,087 Value ($000) $3,865 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 23,901 Value ($000) $4,231 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 24,464 Value ($000) $4,322 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 24,007 Value ($000) $2,939 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 29,970 Value ($000) $4,951 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 30,497 Value ($000) $4,256 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 29,282 Value ($000) $3,473 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 27,080 Value ($000) $3,315 Avg Close $121.75 Range $115.31 - $126.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,110	$325	$159.98	$133.54 - $182.25
Q4 2021	23,166	$4,118	$174.28	$151.86 - $195.83
Q3 2021	25,087	$3,865	$161.97	$144.58 - $180.97
Q2 2021	23,901	$4,231	$177.53	$161.70 - $188.36
Q1 2021	24,464	$4,322	$189.49	$161.33 - $214.91
Q4 2020	24,007	$2,939	$174.85	$151.00 - $209.26
Q3 2020	29,970	$4,951	$162.41	$137.50 - $180.61
Q2 2020	30,497	$4,256	$130.78	$114.66 - $149.28
Q1 2020	29,282	$3,473	$118.20	$100.00 - $133.36
Q4 2019	27,080	$3,315	$121.75	$115.31 - $126.35