TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $149.20 Range $130.34 - $164.85

Q3 2021

Shares 100 Value ($000) $15 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 100 Value ($000) $18 Avg Close $177.53 Range $161.70 - $188.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$149.20	$130.34 - $164.85
Q3 2021	100	$15	$161.97	$144.58 - $180.97
Q2 2021	100	$18	$177.53	$161.70 - $188.36