TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,295 Value ($000) $41,552 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 168,956 Value ($000) $43,651 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 175,372 Value ($000) $42,589 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 175,110 Value ($000) $36,292 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 173,333 Value ($000) $31,907 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 168,743 Value ($000) $25,937 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 160,790 Value ($000) $25,001 Avg Close $151.69 Range $138.93 - $168.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,295	$41,552	$249.31	$227.25 - $264.79
Q3 2025	168,956	$43,651	$236.70	$216.34 - $261.47
Q2 2025	175,372	$42,589	$225.31	$188.56 - $245.08
Q1 2025	175,110	$36,292	$199.81	$177.35 - $220.93
Q4 2024	173,333	$31,907	$173.43	$146.76 - $191.91
Q3 2024	168,743	$25,937	$151.72	$135.24 - $162.98
Q2 2024	160,790	$25,001	$151.69	$138.93 - $168.68