TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,616 Value ($000) $5,279 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 22,647 Value ($000) $5,852 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 26,343 Value ($000) $6,398 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 30,861 Value ($000) $6,485 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 31,509 Value ($000) $5,800 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 31,435 Value ($000) $4,832 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 28,009 Value ($000) $4,355 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 41,891 Value ($000) $6,220 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 26,643 Value ($000) $4,288 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 27,446 Value ($000) $3,853 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 27,858 Value ($000) $4,100 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 36,222 Value ($000) $4,321 Avg Close $111.53 Range $101.53 - $120.04
Q2 2022
Shares 4,817 Value ($000) $590 Avg Close $127.28 Range $101.85 - $157.09
Q3 2017
Shares 19,871 Value ($000) $2,031 Avg Close $89.54 Range $71.80 - $103.73