TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24 Value ($000) $3 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 24 Value ($000) $4 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 24 Value ($000) $4 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 21 Value ($000) $3 Avg Close $161.97 Range $144.58 - $180.97
Q1 2021
Shares 15 Value ($000) $3 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 15 Value ($000) $3 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 15 Value ($000) $2 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 15 Value ($000) $2 Avg Close $130.78 Range $114.66 - $149.28