TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,278 Value ($000) $1,993 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 12,414 Value ($000) $2,580 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 12,550 Value ($000) $2,074 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 11,935 Value ($000) $1,666 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 12,002 Value ($000) $1,424 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 13,464 Value ($000) $1,648 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 14,266 Value ($000) $1,788 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 14,795 Value ($000) $1,680 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 15,117 Value ($000) $1,427 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 26,943 Value ($000) $2,774 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 32,892 Value ($000) $4,539 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 31,977 Value ($000) $3,785 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 33,259 Value ($000) $3,252 Avg Close $112.01 Range $95.54 - $129.25