TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,636 Value ($000) $405 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 2,622 Value ($000) $466 Avg Close $174.28 Range $151.86 - $195.83

Q2 2021

Shares 2,920 Value ($000) $517 Avg Close $177.53 Range $161.70 - $188.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,636	$405	$159.98	$133.54 - $182.25
Q4 2021	2,622	$466	$174.28	$151.86 - $195.83
Q2 2021	2,920	$517	$177.53	$161.70 - $188.36