TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 359,350 Value ($000) $13,536 Avg Close $34.63 Range $31.36 - $37.95

Q4 2014

Shares 77,280 Value ($000) $2,166 Avg Close $25.53 Range $20.13 - $29.10

Q3 2014

Shares 97,040 Value ($000) $2,238 Avg Close $22.69 Range $20.40 - $24.28

Q2 2014

Shares 93,855 Value ($000) $2,087 Avg Close $20.47 Range $18.45 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	359,350	$13,536	$34.63	$31.36 - $37.95
Q4 2014	77,280	$2,166	$25.53	$20.13 - $29.10
Q3 2014	97,040	$2,238	$22.69	$20.40 - $24.28
Q2 2014	93,855	$2,087	$20.47	$18.45 - $22.47